ITI Limited (ITI.BO)

INR 361.2

(-0.3%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 342.3 344.75 332.0 333.2 213.5 Thousand
25 Jan, 2024 348.95 351.7 338.05 341.7 88.1 Thousand
24 Jan, 2024 330.9 348.65 322.25 343.2 518.91 Thousand
23 Jan, 2024 356.9 357.95 327.2 331.05 240.28 Thousand
20 Jan, 2024 343.1 369.95 343.1 353.6 487.04 Thousand
19 Jan, 2024 351.55 363.35 341.0 342.9 253.13 Thousand
18 Jan, 2024 366.25 375.0 336.05 346.45 941.39 Thousand
17 Jan, 2024 363.0 384.35 353.65 366.85 1.19 Million
16 Jan, 2024 317.1 378.15 313.5 375.65 1.92 Million
15 Jan, 2024 306.15 324.25 303.25 315.15 294.02 Thousand