ITI Limited (ITI.BO)
INR 264.7
(1.4%)
INR 264.7
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 310.5 | 315.4 | 310.5 | 312.85 | 44.63 Thousand |
| 17 May, 2024 | 307.55 | 311.0 | 304.4 | 307.75 | 177.99 Thousand |
| 16 May, 2024 | 315.75 | 315.8 | 303.0 | 304.85 | 208.51 Thousand |
| 15 May, 2024 | 285.55 | 323.05 | 285.55 | 313.45 | 1.24 Million |
| 14 May, 2024 | 284.9 | 288.7 | 280.7 | 285.55 | 58.12 Thousand |
| 13 May, 2024 | 272.2 | 283.9 | 270.45 | 279.95 | 76.94 Thousand |
| 10 May, 2024 | 276.65 | 282.85 | 269.05 | 277.75 | 85.92 Thousand |
| 09 May, 2024 | 291.35 | 291.35 | 273.1 | 276.6 | 59.18 Thousand |
| 08 May, 2024 | 287.3 | 291.5 | 282.55 | 288.35 | 132.16 Thousand |
| 07 May, 2024 | 294.75 | 302.7 | 285.4 | 293.1 | 114.42 Thousand |
AARTISURF
EOAN
PONNIERODE
JOY
WKP
ORIENTCER