ITI Limited (ITI.BO)
INR 264.7
(1.4%)
INR 264.7
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 308.6 | 313.1 | 302.15 | 305.95 | 105.13 Thousand |
| 31 May, 2024 | 303.8 | 304.85 | 293.7 | 297.05 | 64.99 Thousand |
| 30 May, 2024 | 293.95 | 312.0 | 290.75 | 303.3 | 230.32 Thousand |
| 29 May, 2024 | 287.2 | 294.95 | 286.0 | 291.3 | 164.17 Thousand |
| 28 May, 2024 | 308.6 | 308.6 | 297.25 | 300.85 | 114.57 Thousand |
| 27 May, 2024 | 310.35 | 312.4 | 302.0 | 305.65 | 81.34 Thousand |
| 24 May, 2024 | 319.05 | 320.0 | 305.45 | 307.2 | 191.86 Thousand |
| 23 May, 2024 | 319.85 | 327.25 | 314.95 | 319.65 | 225.95 Thousand |
| 22 May, 2024 | 308.35 | 332.85 | 306.1 | 318.5 | 1 Million |
| 21 May, 2024 | 314.3 | 314.5 | 304.35 | 305.75 | 170.52 Thousand |
AARTISURF
EOAN
PONNIERODE
JOY
WKP
ORIENTCER