ITI Limited (ITI.BO)

INR 361.2

(-0.3%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 295.2 302.1 288.9 292.4 172.4 Thousand
29 Feb, 2024 301.7 304.8 292.5 298.15 100.21 Thousand
28 Feb, 2024 313.05 315.7 300.1 301.65 87.04 Thousand
27 Feb, 2024 313.85 324.5 312.65 315.25 125.09 Thousand
26 Feb, 2024 314.75 322.5 309.5 317.55 168.84 Thousand
23 Feb, 2024 314.55 322.5 313.0 313.95 73.92 Thousand
22 Feb, 2024 317.45 318.9 305.75 312.15 206.67 Thousand
21 Feb, 2024 325.55 327.95 311.2 314.9 56.1 Thousand
20 Feb, 2024 329.05 334.4 321.6 325.2 192.02 Thousand
19 Feb, 2024 318.6 334.9 318.0 327.25 345.69 Thousand