ITI Limited (ITI.BO)

INR 266.6

(-4.15%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 309.3 315.9 306.9 310.0 64.87 Thousand
28 Jun, 2024 309.3 313.85 306.7 308.65 74.75 Thousand
27 Jun, 2024 307.05 328.8 304.05 306.6 329.64 Thousand
26 Jun, 2024 308.05 315.25 304.35 307.65 159.58 Thousand
25 Jun, 2024 316.05 316.05 305.05 306.4 106.19 Thousand
24 Jun, 2024 304.0 321.05 300.25 312.35 277.9 Thousand
21 Jun, 2024 306.3 309.55 302.55 303.95 114.34 Thousand
20 Jun, 2024 305.7 313.85 300.85 306.95 125.33 Thousand
19 Jun, 2024 309.0 310.75 297.55 304.2 71.63 Thousand
18 Jun, 2024 306.0 323.0 305.4 307.35 258.8 Thousand