ITI Limited (ITI.BO)

INR 361.2

(-0.3%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 271.35 277.0 268.0 272.6 108.77 Thousand
01 Apr, 2024 254.1 272.7 254.1 270.35 274.13 Thousand
28 Mar, 2024 254.2 261.85 250.6 252.9 214.59 Thousand
27 Mar, 2024 253.3 259.85 251.7 253.85 208.83 Thousand
26 Mar, 2024 259.7 259.7 251.05 252.7 98.66 Thousand
22 Mar, 2024 253.55 265.0 253.55 261.05 153.62 Thousand
21 Mar, 2024 250.55 260.95 250.55 255.95 213.64 Thousand
20 Mar, 2024 254.4 256.55 245.9 248.6 360.09 Thousand
19 Mar, 2024 256.8 257.95 249.3 251.9 210.53 Thousand
18 Mar, 2024 260.5 270.95 252.15 255.85 333.04 Thousand