ITI Limited (ITI.BO)

INR 361.2

(-0.3%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 256.3 261.25 250.45 252.05 92.02 Thousand
16 Apr, 2024 250.45 258.3 245.55 254.0 74.32 Thousand
15 Apr, 2024 254.9 257.55 246.55 252.6 109.32 Thousand
12 Apr, 2024 270.25 270.25 261.95 262.8 63.82 Thousand
10 Apr, 2024 268.35 277.15 265.9 268.3 65.68 Thousand
09 Apr, 2024 271.0 274.05 263.95 266.5 59.96 Thousand
08 Apr, 2024 278.25 278.25 269.2 270.25 59.37 Thousand
05 Apr, 2024 272.4 277.95 268.8 275.65 117.09 Thousand
04 Apr, 2024 275.0 277.75 267.45 271.0 92.17 Thousand
03 Apr, 2024 274.5 281.0 272.35 273.35 141.1 Thousand