ITI Limited (ITI.BO)

INR 266.6

(-4.15%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 321.5 328.8 313.8 319.15 233.61 Thousand
12 Jul, 2024 311.15 341.15 306.85 319.5 556.89 Thousand
11 Jul, 2024 306.85 313.85 305.85 308.25 83.58 Thousand
10 Jul, 2024 314.65 314.65 300.45 305.85 78.75 Thousand
09 Jul, 2024 314.4 321.2 309.1 309.8 72.44 Thousand
08 Jul, 2024 308.05 320.5 308.05 312.65 178.29 Thousand
05 Jul, 2024 308.5 317.9 307.85 310.6 176.17 Thousand
04 Jul, 2024 310.0 314.0 309.0 309.55 101.53 Thousand
03 Jul, 2024 312.85 317.65 308.1 308.95 95.52 Thousand
02 Jul, 2024 311.85 313.85 304.95 309.85 98.8 Thousand