ITI Limited (ITI.BO)

INR 361.2

(-0.3%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 276.65 282.85 269.05 277.75 85.92 Thousand
09 May, 2024 291.35 291.35 273.1 276.6 59.18 Thousand
08 May, 2024 287.3 291.5 282.55 288.35 132.16 Thousand
07 May, 2024 294.75 302.7 285.4 293.1 114.42 Thousand
06 May, 2024 299.5 302.4 287.7 291.6 84.65 Thousand
03 May, 2024 307.05 307.4 297.1 299.45 76.3 Thousand
02 May, 2024 307.75 308.65 303.35 304.65 96.31 Thousand
30 Apr, 2024 308.0 312.75 302.8 306.9 346.42 Thousand
29 Apr, 2024 295.2 318.8 291.45 305.65 668.42 Thousand
26 Apr, 2024 296.5 299.05 289.6 292.75 102.17 Thousand