ITI Limited (ITI.BO)

INR 266.6

(-4.15%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 291.0 293.6 284.3 288.3 62.73 Thousand
11 Aug, 2024 291.0 293.6 284.3 288.3 62.73 Thousand
09 Aug, 2024 292.7 294.2 288.4 290.2 38.5 Thousand
08 Aug, 2024 293.9 296.45 288.0 290.95 41.68 Thousand
07 Aug, 2024 285.3 296.55 281.9 293.9 50.45 Thousand
06 Aug, 2024 285.45 293.25 278.7 279.7 64.2 Thousand
05 Aug, 2024 294.05 296.5 282.7 284.95 53.28 Thousand
02 Aug, 2024 301.9 304.8 297.35 300.75 79.63 Thousand
01 Aug, 2024 311.35 311.35 302.0 304.5 103.08 Thousand
31 Jul, 2024 310.8 315.0 307.45 309.2 74.61 Thousand