ITI Limited (ITI.BO)
INR 266.6
(-4.15%)
INR 266.6
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 306.15 | 321.35 | 306.0 | 310.55 | 248.51 Thousand |
| 29 Jul, 2024 | 308.1 | 313.7 | 305.9 | 308.4 | 94.13 Thousand |
| 26 Jul, 2024 | 304.0 | 314.85 | 303.0 | 308.05 | 140.23 Thousand |
| 25 Jul, 2024 | 303.95 | 308.1 | 299.65 | 303.6 | 66.6 Thousand |
| 24 Jul, 2024 | 295.25 | 309.85 | 294.55 | 305.2 | 157.47 Thousand |
| 23 Jul, 2024 | 302.9 | 311.9 | 282.5 | 295.25 | 258.85 Thousand |
| 22 Jul, 2024 | 288.05 | 316.1 | 288.0 | 302.9 | 367.85 Thousand |
| 19 Jul, 2024 | 307.85 | 307.85 | 290.6 | 292.25 | 70.58 Thousand |
| 18 Jul, 2024 | 314.8 | 314.8 | 301.85 | 303.25 | 95.77 Thousand |
| 16 Jul, 2024 | 320.0 | 322.8 | 311.9 | 313.05 | 153.47 Thousand |
AARTISURF
EOAN
PONNIERODE
JOY
WKP
ORIENTCER