ITI Limited (ITI.BO)

INR 361.2

(-0.3%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 294.9 297.55 290.75 293.4 99.57 Thousand
24 Apr, 2024 294.9 303.0 290.45 295.9 533.59 Thousand
23 Apr, 2024 280.35 312.95 276.35 293.4 1.75 Million
22 Apr, 2024 250.5 285.5 250.5 279.6 868.57 Thousand
19 Apr, 2024 251.6 253.75 243.0 248.45 88.06 Thousand
18 Apr, 2024 256.3 261.25 250.45 252.05 92.02 Thousand
16 Apr, 2024 250.45 258.3 245.55 254.0 74.32 Thousand
15 Apr, 2024 254.9 257.55 246.55 252.6 109.32 Thousand
12 Apr, 2024 270.25 270.25 261.95 262.8 63.82 Thousand
10 Apr, 2024 268.35 277.15 265.9 268.3 65.68 Thousand