ITI Limited (ITI.BO)

INR 361.2

(-0.3%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 319.05 320.0 305.45 307.2 191.86 Thousand
23 May, 2024 319.85 327.25 314.95 319.65 225.95 Thousand
22 May, 2024 308.35 332.85 306.1 318.5 1 Million
21 May, 2024 314.3 314.5 304.35 305.75 170.52 Thousand
18 May, 2024 310.5 315.4 310.5 312.85 44.63 Thousand
17 May, 2024 307.55 311.0 304.4 307.75 177.99 Thousand
16 May, 2024 315.75 315.8 303.0 304.85 208.51 Thousand
15 May, 2024 285.55 323.05 285.55 313.45 1.24 Million
14 May, 2024 284.9 288.7 280.7 285.55 58.12 Thousand
13 May, 2024 272.2 283.9 270.45 279.95 76.94 Thousand