ITI Limited (ITI.BO)

INR 266.6

(-4.15%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 293.0 294.3 288.95 289.7 37.79 Thousand
15 Sep, 2024 293.0 294.3 288.95 289.7 37.79 Thousand
13 Sep, 2024 292.0 295.55 290.75 293.65 32.38 Thousand
12 Sep, 2024 296.95 296.95 289.5 291.75 32.38 Thousand
11 Sep, 2024 299.55 299.55 291.55 292.3 31.13 Thousand
10 Sep, 2024 282.5 306.75 282.5 298.4 118.94 Thousand
09 Sep, 2024 298.0 298.0 279.0 283.9 118.94 Thousand
08 Sep, 2024 298.0 298.0 279.0 282.95 14.21 Thousand
06 Sep, 2024 299.4 299.4 288.05 289.1 27.05 Thousand
05 Sep, 2024 297.5 301.7 295.95 296.9 39.13 Thousand