ITI Limited (ITI.BO)

INR 266.6

(-4.15%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 247.2 248.0 243.95 244.75 25.43 Thousand
14 Oct, 2024 248.3 251.1 245.35 247.15 16.39 Thousand
11 Oct, 2024 246.95 249.35 243.7 248.3 20.8 Thousand
10 Oct, 2024 248.9 249.2 245.25 246.05 34.15 Thousand
09 Oct, 2024 246.4 249.6 244.8 246.05 25.87 Thousand
08 Oct, 2024 230.05 245.15 229.55 243.5 55.13 Thousand
07 Oct, 2024 249.75 253.55 233.1 234.5 74.38 Thousand
04 Oct, 2024 258.5 263.7 247.25 249.7 49.49 Thousand
03 Oct, 2024 264.0 264.0 257.15 258.5 18.31 Thousand
01 Oct, 2024 256.35 268.85 256.3 265.15 89.46 Thousand