ITI Limited (ITI.BO)

INR 361.2

(-0.3%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 302.9 311.9 282.5 295.25 258.85 Thousand
22 Jul, 2024 288.05 316.1 288.0 302.9 367.85 Thousand
19 Jul, 2024 307.85 307.85 290.6 292.25 70.58 Thousand
18 Jul, 2024 314.8 314.8 301.85 303.25 95.77 Thousand
16 Jul, 2024 320.0 322.8 311.9 313.05 153.47 Thousand
15 Jul, 2024 321.5 328.8 313.8 319.15 233.61 Thousand
12 Jul, 2024 311.15 341.15 306.85 319.5 556.89 Thousand
11 Jul, 2024 306.85 313.85 305.85 308.25 83.58 Thousand
10 Jul, 2024 314.65 314.65 300.45 305.85 78.75 Thousand
09 Jul, 2024 314.4 321.2 309.1 309.8 72.44 Thousand