ITI Limited (ITI.BO)

INR 266.6

(-4.15%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 224.0 224.0 215.0 217.5 29.02 Thousand
28 Oct, 2024 211.05 219.95 210.35 219.0 51.25 Thousand
25 Oct, 2024 224.95 224.95 210.2 211.5 51.44 Thousand
24 Oct, 2024 225.0 226.25 220.25 220.85 55.08 Thousand
23 Oct, 2024 223.35 229.1 214.45 224.7 64.61 Thousand
22 Oct, 2024 233.0 237.25 219.15 220.45 74.65 Thousand
21 Oct, 2024 245.0 251.95 233.05 234.4 81.42 Thousand
18 Oct, 2024 240.0 241.95 233.45 240.1 28.38 Thousand
17 Oct, 2024 241.5 244.95 238.05 239.45 15.95 Thousand
16 Oct, 2024 243.95 247.4 242.05 245.35 13.2 Thousand