ITI Limited (ITI.BO)

INR 361.2

(-0.3%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 285.45 293.25 278.7 279.7 64.2 Thousand
05 Aug, 2024 294.05 296.5 282.7 284.95 53.28 Thousand
02 Aug, 2024 301.9 304.8 297.35 300.75 79.63 Thousand
01 Aug, 2024 311.35 311.35 302.0 304.5 103.08 Thousand
31 Jul, 2024 310.8 315.0 307.45 309.2 74.61 Thousand
30 Jul, 2024 306.15 321.35 306.0 310.55 248.51 Thousand
29 Jul, 2024 308.1 313.7 305.9 308.4 94.13 Thousand
26 Jul, 2024 304.0 314.85 303.0 308.05 140.23 Thousand
25 Jul, 2024 303.95 308.1 299.65 303.6 66.6 Thousand
24 Jul, 2024 295.25 309.85 294.55 305.2 157.47 Thousand