ITI Limited (ITI.BO)

INR 361.2

(-0.3%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 281.95 288.9 281.85 286.5 32.93 Thousand
16 Aug, 2024 280.15 286.5 280.15 281.95 20.09 Thousand
15 Aug, 2024 280.15 286.5 280.15 281.95 20.09 Thousand
14 Aug, 2024 287.0 288.1 279.0 280.1 19.09 Thousand
13 Aug, 2024 289.9 296.95 281.15 286.3 35.57 Thousand
12 Aug, 2024 291.0 293.6 284.3 288.3 62.73 Thousand
11 Aug, 2024 291.0 293.6 284.3 288.3 62.73 Thousand
09 Aug, 2024 292.7 294.2 288.4 290.2 38.5 Thousand
08 Aug, 2024 293.9 296.45 288.0 290.95 41.68 Thousand
07 Aug, 2024 285.3 296.55 281.9 293.9 50.45 Thousand