ITI Limited (ITI.BO)

INR 361.2

(-0.3%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 282.5 306.75 282.5 298.4 118.94 Thousand
09 Sep, 2024 298.0 298.0 279.0 283.9 118.94 Thousand
08 Sep, 2024 298.0 298.0 279.0 282.95 14.21 Thousand
06 Sep, 2024 299.4 299.4 288.05 289.1 27.05 Thousand
05 Sep, 2024 297.5 301.7 295.95 296.9 39.13 Thousand
04 Sep, 2024 296.8 300.0 295.3 295.7 41.96 Thousand
03 Sep, 2024 303.0 306.2 298.5 299.25 41.96 Thousand
02 Sep, 2024 305.25 306.55 301.5 302.75 43.21 Thousand
01 Sep, 2024 305.25 306.55 301.5 302.75 43.21 Thousand
30 Aug, 2024 313.3 314.1 302.15 304.4 259.87 Thousand