ITI Limited (ITI.BO)

INR 278.15

(-1.15%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 343.7 343.7 331.0 333.6 155.83 Thousand
24 Dec, 2024 341.1 349.75 333.0 344.15 175.55 Thousand
23 Dec, 2024 344.5 347.8 333.2 340.95 203.98 Thousand
20 Dec, 2024 361.7 363.8 335.0 340.9 159.9 Thousand
19 Dec, 2024 360.0 365.5 353.35 357.15 286.5 Thousand
18 Dec, 2024 366.55 381.9 356.0 362.3 682.96 Thousand
17 Dec, 2024 374.0 378.0 363.0 366.0 241.09 Thousand
16 Dec, 2024 359.55 387.0 359.25 373.65 746.9 Thousand
13 Dec, 2024 365.0 369.0 352.4 358.65 363.02 Thousand
12 Dec, 2024 357.65 379.55 346.2 365.5 1.05 Million