ITI Limited (ITI.BO)

INR 361.2

(-0.3%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 300.1 304.45 298.1 299.75 259.87 Thousand
28 Aug, 2024 300.0 308.0 300.0 304.4 32.91 Thousand
27 Aug, 2024 295.3 306.4 294.5 301.7 79.29 Thousand
26 Aug, 2024 297.7 300.05 296.0 297.2 13.69 Thousand
25 Aug, 2024 297.7 300.05 296.0 297.2 13.69 Thousand
23 Aug, 2024 302.0 303.55 298.6 299.9 22.71 Thousand
22 Aug, 2024 297.4 314.95 296.75 302.55 193.53 Thousand
21 Aug, 2024 290.0 299.8 290.0 297.4 193.53 Thousand
20 Aug, 2024 285.0 294.0 285.0 292.15 84.12 Thousand
19 Aug, 2024 281.95 288.9 281.85 286.5 51.02 Thousand