ITI Limited (ITI.BO)
INR 266.6
(-4.15%)
INR 266.6
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 274.15 | 302.0 | 273.65 | 295.4 | 758.52 Thousand |
| 27 Nov, 2024 | 277.0 | 279.35 | 274.5 | 275.75 | 71.5 Thousand |
| 26 Nov, 2024 | 280.0 | 284.95 | 277.2 | 278.35 | 104.53 Thousand |
| 25 Nov, 2024 | 276.45 | 283.8 | 273.7 | 278.7 | 173.97 Thousand |
| 22 Nov, 2024 | 275.65 | 282.6 | 273.0 | 275.0 | 174.63 Thousand |
| 21 Nov, 2024 | 291.95 | 291.95 | 271.15 | 277.1 | 219.75 Thousand |
| 19 Nov, 2024 | 299.05 | 301.6 | 287.85 | 291.9 | 568.21 Thousand |
| 18 Nov, 2024 | 298.55 | 309.9 | 280.4 | 291.25 | 710.65 Thousand |
| 14 Nov, 2024 | 298.4 | 310.8 | 276.3 | 292.2 | 908.32 Thousand |
| 13 Nov, 2024 | 295.95 | 324.0 | 285.0 | 292.5 | 774.9 Thousand |
AARTISURF
EOAN
PONNIERODE
JOY
WKP
ORIENTCER