ITI Limited (ITI.BO)

INR 361.2

(-0.3%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 230.05 245.15 229.55 243.5 55.13 Thousand
07 Oct, 2024 249.75 253.55 233.1 234.5 74.38 Thousand
04 Oct, 2024 258.5 263.7 247.25 249.7 49.49 Thousand
03 Oct, 2024 264.0 264.0 257.15 258.5 18.31 Thousand
01 Oct, 2024 256.35 268.85 256.3 265.15 89.46 Thousand
30 Sep, 2024 267.75 268.0 255.4 256.25 50.6 Thousand
27 Sep, 2024 273.0 277.45 263.15 264.55 39.05 Thousand
26 Sep, 2024 276.6 280.0 273.75 274.7 17.2 Thousand
25 Sep, 2024 281.95 283.95 278.8 279.2 12.51 Thousand
24 Sep, 2024 284.25 284.25 280.5 281.1 24.18 Thousand