ITI Limited (ITI.BO)

INR 361.2

(-0.3%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 201.15 205.5 200.2 201.15 215.23 Thousand
29 Sep, 2023 204.65 208.0 200.15 201.45 383.59 Thousand
28 Sep, 2023 206.0 209.0 202.15 203.35 313.7 Thousand
27 Sep, 2023 192.95 209.5 191.05 206.35 1.08 Million
26 Sep, 2023 197.0 197.7 192.0 192.95 327.7 Thousand
25 Sep, 2023 197.0 205.0 194.15 198.55 737.55 Thousand
22 Sep, 2023 175.2 190.85 172.65 190.85 624.24 Thousand
21 Sep, 2023 179.9 183.65 172.85 173.5 263.63 Thousand
20 Sep, 2023 188.0 188.05 179.45 181.9 351.53 Thousand
18 Sep, 2023 196.7 199.55 186.4 188.85 245.83 Thousand