ITI Limited (ITI.BO)
INR 266.6
(-4.15%)
INR 266.6
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 267.75 | 268.0 | 255.4 | 256.25 | 50.6 Thousand |
| 27 Sep, 2024 | 273.0 | 277.45 | 263.15 | 264.55 | 39.05 Thousand |
| 26 Sep, 2024 | 276.6 | 280.0 | 273.75 | 274.7 | 17.2 Thousand |
| 25 Sep, 2024 | 281.95 | 283.95 | 278.8 | 279.2 | 12.51 Thousand |
| 24 Sep, 2024 | 284.25 | 284.25 | 280.5 | 281.1 | 24.18 Thousand |
| 23 Sep, 2024 | 279.15 | 286.25 | 279.15 | 282.65 | 52.47 Thousand |
| 20 Sep, 2024 | 276.6 | 283.25 | 276.05 | 280.05 | 41.62 Thousand |
| 19 Sep, 2024 | 285.15 | 288.3 | 278.95 | 280.15 | 52.17 Thousand |
| 18 Sep, 2024 | 290.3 | 290.3 | 282.15 | 284.8 | 51.64 Thousand |
| 17 Sep, 2024 | 287.45 | 290.05 | 286.0 | 287.45 | 24.63 Thousand |
AARTISURF
EOAN
PONNIERODE
JOY
WKP
ORIENTCER