ITI Limited (ITI.BO)

INR 361.2

(-0.3%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 293.9 302.0 290.65 297.35 142.44 Thousand
06 Jun, 2024 282.9 299.9 279.35 293.9 92.72 Thousand
05 Jun, 2024 281.9 286.35 258.0 275.45 106.75 Thousand
04 Jun, 2024 306.0 306.0 247.05 272.95 282.66 Thousand
03 Jun, 2024 308.6 313.1 302.15 305.95 105.13 Thousand
31 May, 2024 303.8 304.85 293.7 297.05 64.99 Thousand
30 May, 2024 293.95 312.0 290.75 303.3 230.32 Thousand
29 May, 2024 287.2 294.95 286.0 291.3 164.17 Thousand
28 May, 2024 308.6 308.6 297.25 300.85 114.57 Thousand
27 May, 2024 310.35 312.4 302.0 305.65 81.34 Thousand