ITI Limited (ITI.BO)

INR 266.6

(-4.15%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 296.8 300.0 295.3 295.7 41.96 Thousand
03 Sep, 2024 303.0 306.2 298.5 299.25 41.96 Thousand
02 Sep, 2024 305.25 306.55 301.5 302.75 43.21 Thousand
01 Sep, 2024 305.25 306.55 301.5 302.75 43.21 Thousand
30 Aug, 2024 313.3 314.1 302.15 304.4 259.87 Thousand
29 Aug, 2024 300.1 304.45 298.1 299.75 259.87 Thousand
28 Aug, 2024 300.0 308.0 300.0 304.4 32.91 Thousand
27 Aug, 2024 295.3 306.4 294.5 301.7 79.29 Thousand
26 Aug, 2024 297.7 300.05 296.0 297.2 13.69 Thousand
25 Aug, 2024 297.7 300.05 296.0 297.2 13.69 Thousand