ITI Limited (ITI.BO)
INR 266.6
(-4.15%)
INR 266.6
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 306.85 | 312.5 | 302.9 | 304.75 | 146.34 Thousand |
| 13 Jun, 2024 | 302.5 | 311.65 | 302.5 | 306.4 | 60.48 Thousand |
| 12 Jun, 2024 | 302.05 | 309.05 | 300.35 | 305.5 | 84.01 Thousand |
| 11 Jun, 2024 | 298.6 | 309.15 | 295.5 | 301.5 | 236.34 Thousand |
| 10 Jun, 2024 | 298.25 | 301.35 | 294.0 | 295.45 | 80.69 Thousand |
| 07 Jun, 2024 | 293.9 | 302.0 | 290.65 | 297.35 | 142.44 Thousand |
| 06 Jun, 2024 | 282.9 | 299.9 | 279.35 | 293.9 | 92.72 Thousand |
| 05 Jun, 2024 | 281.9 | 286.35 | 258.0 | 275.45 | 106.75 Thousand |
| 04 Jun, 2024 | 306.0 | 306.0 | 247.05 | 272.95 | 282.66 Thousand |
| 03 Jun, 2024 | 308.6 | 313.1 | 302.15 | 305.95 | 105.13 Thousand |
AARTISURF
EOAN
PONNIERODE
JOY
WKP
ORIENTCER