ITI Limited (ITI.BO)

INR 361.2

(-0.3%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 270.45 274.25 249.35 259.7 363.79 Thousand
14 Mar, 2024 236.0 279.75 227.0 275.5 449.08 Thousand
13 Mar, 2024 258.95 262.0 230.1 233.25 346.87 Thousand
12 Mar, 2024 265.0 269.05 255.85 261.85 182.15 Thousand
11 Mar, 2024 280.45 280.55 263.15 264.95 163.05 Thousand
07 Mar, 2024 282.05 287.9 279.0 280.55 122.24 Thousand
06 Mar, 2024 290.5 291.4 282.05 283.7 121.34 Thousand
05 Mar, 2024 292.65 296.95 287.4 290.65 85.68 Thousand
04 Mar, 2024 296.05 298.85 289.85 292.7 173.82 Thousand
02 Mar, 2024 297.0 299.0 289.75 294.75 16.94 Thousand