ITI Limited (ITI.BO)
INR 264.7
(1.4%)
INR 264.7
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 299.5 | 302.4 | 287.7 | 291.6 | 84.65 Thousand |
| 03 May, 2024 | 307.05 | 307.4 | 297.1 | 299.45 | 76.3 Thousand |
| 02 May, 2024 | 307.75 | 308.65 | 303.35 | 304.65 | 96.31 Thousand |
| 30 Apr, 2024 | 308.0 | 312.75 | 302.8 | 306.9 | 346.42 Thousand |
| 29 Apr, 2024 | 295.2 | 318.8 | 291.45 | 305.65 | 668.42 Thousand |
| 26 Apr, 2024 | 296.5 | 299.05 | 289.6 | 292.75 | 102.17 Thousand |
| 25 Apr, 2024 | 294.9 | 297.55 | 290.75 | 293.4 | 99.57 Thousand |
| 24 Apr, 2024 | 294.9 | 303.0 | 290.45 | 295.9 | 533.59 Thousand |
| 23 Apr, 2024 | 280.35 | 312.95 | 276.35 | 293.4 | 1.75 Million |
| 22 Apr, 2024 | 250.5 | 285.5 | 250.5 | 279.6 | 868.57 Thousand |
AARTISURF
EOAN
PONNIERODE
JOY
WKP
ORIENTCER