IntraSoft Technologies Limited (ISFT.BO)

INR 165.75

(2.35%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 123.95 124.0 119.75 122.1 2538.00
26 Dec, 2023 124.4 124.4 118.25 119.1 3252.00
22 Dec, 2023 123.85 125.2 122.0 122.55 1312.00
21 Dec, 2023 123.0 126.65 121.0 123.25 2892.00
20 Dec, 2023 126.5 129.05 123.0 123.0 5439.00
19 Dec, 2023 129.95 131.5 123.55 125.9 8893.00
18 Dec, 2023 126.5 130.9 123.9 128.85 18.96 Thousand
15 Dec, 2023 119.0 128.8 118.8 124.0 30.6 Thousand
14 Dec, 2023 120.95 120.95 117.0 119.05 1956.00
13 Dec, 2023 116.05 120.1 116.05 117.8 3119.00