IntraSoft Technologies Limited (ISFT.BO)

INR 165.75

(2.35%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 160.65 173.5 152.3 171.5 10.32 Thousand
23 Jan, 2024 181.65 181.65 155.0 157.5 56.69 Thousand
20 Jan, 2024 170.55 182.0 169.6 177.55 26.86 Thousand
19 Jan, 2024 162.0 184.5 158.7 170.8 90.55 Thousand
18 Jan, 2024 147.95 159.8 138.85 155.65 93.61 Thousand
17 Jan, 2024 134.6 148.0 132.0 142.5 60.48 Thousand
16 Jan, 2024 136.55 136.55 132.0 133.0 4334.00
15 Jan, 2024 139.5 143.0 135.7 136.1 6237.00
12 Jan, 2024 131.5 149.55 131.5 137.7 72.95 Thousand
11 Jan, 2024 122.75 130.05 120.0 128.65 8832.00