IntraSoft Technologies Limited (ISFT.BO)

INR 165.75

(2.35%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 159.0 171.5 157.45 167.45 42.25 Thousand
21 Feb, 2024 164.95 164.95 157.6 157.6 7064.00
20 Feb, 2024 162.25 163.3 161.0 162.0 2844.00
19 Feb, 2024 164.05 164.35 160.4 161.25 5680.00
16 Feb, 2024 165.25 167.1 162.5 165.35 11.35 Thousand
15 Feb, 2024 167.85 172.0 163.5 163.75 8693.00
14 Feb, 2024 163.05 172.95 163.0 163.0 24.91 Thousand
13 Feb, 2024 159.5 173.4 159.45 163.05 20.16 Thousand
12 Feb, 2024 176.35 177.6 157.15 159.45 37.75 Thousand
09 Feb, 2024 163.6 190.0 154.1 173.05 159.88 Thousand