IntraSoft Technologies Limited (ISFT.BO)
INR 100.75
(-0.82%)
INR 100.75
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 137.0 | 141.0 | 136.25 | 136.65 | 11.79 Thousand |
| 30 Jul, 2024 | 137.55 | 137.95 | 134.1 | 134.25 | 691.00 |
| 29 Jul, 2024 | 140.0 | 140.0 | 134.0 | 136.3 | 18.43 Thousand |
| 26 Jul, 2024 | 132.6 | 137.0 | 132.6 | 135.55 | 1863.00 |
| 25 Jul, 2024 | 132.35 | 139.0 | 129.95 | 135.3 | 12.42 Thousand |
| 24 Jul, 2024 | 126.0 | 133.95 | 124.8 | 132.3 | 3861.00 |
| 23 Jul, 2024 | 121.45 | 125.35 | 119.65 | 123.0 | 7212.00 |
| 22 Jul, 2024 | 121.0 | 128.8 | 121.0 | 123.9 | 5844.00 |
| 19 Jul, 2024 | 130.4 | 130.8 | 124.95 | 125.0 | 6487.00 |
| 18 Jul, 2024 | 137.8 | 137.8 | 128.1 | 130.4 | 2713.00 |
GLXZ
BYDDF
GRNQ
TOON
MYE
IRDEF