IntraSoft Technologies Limited (ISFT.BO)
INR 100.75
(-0.82%)
INR 100.75
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 138.15 | 142.1 | 132.0 | 132.6 | 3947.00 |
| 12 Jul, 2024 | 133.35 | 136.4 | 133.35 | 135.4 | 3222.00 |
| 11 Jul, 2024 | 142.0 | 142.0 | 132.1 | 132.75 | 9355.00 |
| 10 Jul, 2024 | 141.15 | 142.75 | 133.6 | 139.2 | 8213.00 |
| 09 Jul, 2024 | 139.35 | 143.0 | 135.9 | 137.85 | 25.78 Thousand |
| 08 Jul, 2024 | 133.2 | 138.0 | 133.0 | 133.2 | 6266.00 |
| 05 Jul, 2024 | 129.8 | 137.0 | 129.2 | 134.95 | 27.47 Thousand |
| 04 Jul, 2024 | 124.45 | 136.35 | 122.9 | 130.25 | 36.08 Thousand |
| 03 Jul, 2024 | 125.75 | 126.95 | 123.55 | 124.05 | 7639.00 |
| 02 Jul, 2024 | 127.55 | 127.55 | 125.0 | 125.5 | 2523.00 |
GLXZ
BYDDF
GRNQ
TOON
MYE
IRDEF