IntraSoft Technologies Limited (ISFT.BO)
INR 165.75
(2.35%)
INR 165.75
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 165.05 | 174.85 | 159.25 | 159.7 | 2268.00 |
| 07 Feb, 2024 | 169.05 | 170.85 | 164.0 | 164.35 | 11.65 Thousand |
| 06 Feb, 2024 | 167.1 | 182.0 | 163.55 | 169.6 | 38.53 Thousand |
| 05 Feb, 2024 | 159.5 | 170.25 | 157.05 | 164.55 | 11.01 Thousand |
| 02 Feb, 2024 | 158.5 | 162.0 | 156.15 | 160.05 | 16.61 Thousand |
| 01 Feb, 2024 | 158.2 | 162.5 | 154.25 | 154.85 | 4553.00 |
| 31 Jan, 2024 | 161.0 | 167.05 | 156.1 | 158.95 | 33.83 Thousand |
| 30 Jan, 2024 | 168.05 | 169.8 | 158.5 | 161.0 | 24.9 Thousand |
| 29 Jan, 2024 | 173.55 | 177.65 | 164.1 | 168.7 | 23.06 Thousand |
| 25 Jan, 2024 | 180.0 | 180.0 | 166.9 | 170.85 | 5134.00 |
GLXZ
BYDDF
GRNQ
TOON
MYE
IRDEF