IntraSoft Technologies Limited (ISFT.BO)

INR 100.75

(-0.82%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 111.1 111.1 109.3 110.05 103.00
13 Jun, 2025 107.7 110.25 107.25 108.9 1748.00
12 Jun, 2025 113.0 113.45 109.3 109.95 3352.00
11 Jun, 2025 115.45 117.9 112.5 113.3 5265.00
10 Jun, 2025 117.85 118.75 109.95 115.45 11.85 Thousand
09 Jun, 2025 110.1 113.15 109.6 112.4 1525.00
06 Jun, 2025 110.0 111.75 108.0 108.9 3539.00
05 Jun, 2025 110.95 113.7 109.55 110.0 2245.00
04 Jun, 2025 107.8 111.95 107.8 109.55 928.00
03 Jun, 2025 112.2 112.5 108.45 109.05 1774.00