IntraSoft Technologies Limited (ISFT.BO)
INR 100.75
(-0.82%)
INR 100.75
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 112.8 | 114.5 | 112.15 | 113.85 | 1419.00 |
| 19 Jun, 2025 | 109.35 | 109.35 | 109.35 | 109.35 | 1.00 |
| 18 Jun, 2025 | 108.95 | 109.2 | 108.95 | 109.2 | 2.00 |
| 17 Jun, 2025 | 108.1 | 109.8 | 107.7 | 109.55 | 156.00 |
| 16 Jun, 2025 | 111.1 | 111.1 | 109.3 | 110.05 | 103.00 |
| 13 Jun, 2025 | 107.7 | 110.25 | 107.25 | 108.9 | 1748.00 |
| 12 Jun, 2025 | 113.0 | 113.45 | 109.3 | 109.95 | 3352.00 |
| 11 Jun, 2025 | 115.45 | 117.9 | 112.5 | 113.3 | 5265.00 |
| 10 Jun, 2025 | 117.85 | 118.75 | 109.95 | 115.45 | 11.85 Thousand |
| 09 Jun, 2025 | 110.1 | 113.15 | 109.6 | 112.4 | 1525.00 |
GLXZ
BYDDF
GRNQ
TOON
MYE
IRDEF