IntraSoft Technologies Limited (ISFT.BO)

INR 165.75

(2.35%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 146.0 150.0 141.2 146.5 224.00
04 Dec, 2024 146.9 147.25 144.1 144.1 883.00
03 Dec, 2024 142.0 144.0 137.7 142.5 3568.00
02 Dec, 2024 136.6 139.0 135.0 139.0 1890.00
29 Nov, 2024 134.7 134.7 132.0 132.75 3874.00
28 Nov, 2024 137.5 139.9 135.0 135.2 2950.00
27 Nov, 2024 141.0 141.0 135.8 138.0 491.00
26 Nov, 2024 138.9 142.7 135.05 135.85 1160.00
25 Nov, 2024 145.0 145.0 141.6 142.0 730.00
22 Nov, 2024 131.0 139.1 130.8 138.5 4834.00