IntraSoft Technologies Limited (ISFT.BO)

INR 165.75

(2.35%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 139.0 139.0 131.0 132.5 2389.00
19 Nov, 2024 137.0 139.5 133.05 136.25 1105.00
18 Nov, 2024 136.7 141.0 136.7 139.75 1542.00
14 Nov, 2024 136.05 142.5 136.0 141.45 1925.00
13 Nov, 2024 145.8 145.8 138.8 139.0 421.00
12 Nov, 2024 140.25 143.0 139.05 139.55 3956.00
11 Nov, 2024 139.4 145.0 139.4 144.95 1457.00
08 Nov, 2024 145.0 149.95 142.1 142.2 6549.00
07 Nov, 2024 148.0 148.0 143.1 144.0 663.00
06 Nov, 2024 149.5 149.85 145.0 145.9 1980.00