IntraSoft Technologies Limited (ISFT.BO)

INR 165.75

(2.35%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 156.9 156.9 152.65 153.05 2760.00
02 Jan, 2025 150.0 157.6 150.0 153.8 7160.00
01 Jan, 2025 153.75 155.7 152.65 153.6 1522.00
31 Dec, 2024 150.15 155.25 149.05 152.2 1040.00
30 Dec, 2024 150.2 151.4 147.2 149.35 2529.00
27 Dec, 2024 152.0 154.65 152.0 153.2 3186.00
26 Dec, 2024 170.0 170.0 150.55 151.55 2631.00
24 Dec, 2024 147.0 167.65 147.0 156.45 16.48 Thousand
23 Dec, 2024 160.55 160.55 147.3 149.0 8827.00
20 Dec, 2024 164.8 167.7 154.9 157.4 13.94 Thousand