IntraSoft Technologies Limited (ISFT.BO)
INR 100.75
(-0.82%)
INR 100.75
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 116.0 | 118.1 | 113.85 | 114.1 | 6088.00 |
| 29 May, 2025 | 108.0 | 114.0 | 108.0 | 112.25 | 13.64 Thousand |
| 28 May, 2025 | 110.35 | 110.9 | 108.0 | 109.2 | 1606.00 |
| 27 May, 2025 | 111.25 | 114.0 | 109.15 | 109.5 | 725.00 |
| 26 May, 2025 | 107.0 | 110.9 | 107.0 | 110.1 | 1023.00 |
| 23 May, 2025 | 108.55 | 108.55 | 106.55 | 106.75 | 1577.00 |
| 22 May, 2025 | 109.1 | 109.1 | 106.3 | 108.0 | 1188.00 |
| 21 May, 2025 | 108.0 | 108.9 | 105.9 | 106.2 | 2202.00 |
| 20 May, 2025 | 108.9 | 113.05 | 107.7 | 108.3 | 9210.00 |
| 19 May, 2025 | 119.95 | 119.95 | 107.0 | 107.4 | 6517.00 |
GLXZ
BYDDF
GRNQ
TOON
MYE
IRDEF