IntraSoft Technologies Limited (ISFT.BO)

INR 165.75

(2.35%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 158.75 173.85 157.0 164.25 23.47 Thousand
18 Dec, 2024 170.7 172.2 153.95 161.95 11.28 Thousand
17 Dec, 2024 159.4 174.8 157.2 167.35 63.91 Thousand
16 Dec, 2024 170.0 170.0 156.4 157.6 17.73 Thousand
13 Dec, 2024 161.0 163.0 156.8 160.95 14.41 Thousand
12 Dec, 2024 158.5 159.0 156.0 157.8 9746.00
11 Dec, 2024 156.15 157.0 152.0 155.5 3706.00
10 Dec, 2024 158.0 160.9 154.0 156.7 3192.00
09 Dec, 2024 143.1 153.3 143.1 153.3 1076.00
06 Dec, 2024 142.05 146.0 142.05 146.0 2053.00