IntraSoft Technologies Limited (ISFT.BO)
INR 100.75
(-0.82%)
INR 100.75
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 141.45 | 141.45 | 122.5 | 124.1 | 18.33 Thousand |
| 12 Mar, 2024 | 136.0 | 140.15 | 126.25 | 136.45 | 19.97 Thousand |
| 11 Mar, 2024 | 140.05 | 142.9 | 131.7 | 133.35 | 15.21 Thousand |
| 07 Mar, 2024 | 143.65 | 148.65 | 141.15 | 142.65 | 10.39 Thousand |
| 06 Mar, 2024 | 150.05 | 152.1 | 141.1 | 143.65 | 14.63 Thousand |
| 05 Mar, 2024 | 152.0 | 155.6 | 148.95 | 150.75 | 10.85 Thousand |
| 04 Mar, 2024 | 156.0 | 158.9 | 153.0 | 153.0 | 7320.00 |
| 02 Mar, 2024 | 162.05 | 162.95 | 157.55 | 160.05 | 972.00 |
| 01 Mar, 2024 | 160.1 | 162.95 | 155.55 | 156.5 | 3712.00 |
| 29 Feb, 2024 | 154.35 | 159.65 | 154.15 | 157.3 | 12.39 Thousand |
GLXZ
BYDDF
GRNQ
TOON
MYE
IRDEF