IntraSoft Technologies Limited (ISFT.BO)

INR 165.75

(2.35%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 133.15 134.35 132.7 133.05 2697.00
11 Oct, 2023 131.75 133.5 130.1 131.15 2291.00
10 Oct, 2023 123.0 133.5 123.0 131.15 1970.00
09 Oct, 2023 133.45 133.55 129.25 130.5 5125.00
06 Oct, 2023 144.0 144.0 132.3 133.6 6412.00
05 Oct, 2023 149.45 149.45 134.75 135.15 1195.00
04 Oct, 2023 148.25 148.25 138.95 139.8 1389.00
03 Oct, 2023 142.45 145.85 141.95 143.05 3375.00
29 Sep, 2023 144.0 144.25 140.3 142.85 2639.00
28 Sep, 2023 142.75 144.45 140.1 141.25 1823.00