IntraSoft Technologies Limited (ISFT.BO)

INR 165.75

(2.35%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 125.0 126.5 123.65 123.9 1783.00
09 Nov, 2023 122.3 129.55 121.8 126.8 10.27 Thousand
08 Nov, 2023 122.6 122.6 120.5 121.8 1474.00
07 Nov, 2023 117.5 122.7 117.5 121.7 2499.00
06 Nov, 2023 125.7 125.7 119.1 119.9 7309.00
03 Nov, 2023 125.65 128.4 123.4 127.2 2567.00
02 Nov, 2023 123.75 126.85 121.65 125.2 1495.00
01 Nov, 2023 122.55 123.5 120.1 120.5 2649.00
31 Oct, 2023 127.0 127.55 121.1 122.55 2900.00
30 Oct, 2023 127.3 128.3 125.9 126.9 373.00