IntraSoft Technologies Limited (ISFT.BO)
INR 100.75
(-0.82%)
INR 100.75
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 134.1 | 135.0 | 123.95 | 124.85 | 36.86 Thousand |
| 30 Apr, 2024 | 134.75 | 135.5 | 131.45 | 131.75 | 2984.00 |
| 29 Apr, 2024 | 133.1 | 136.85 | 131.45 | 132.3 | 3285.00 |
| 26 Apr, 2024 | 133.8 | 137.1 | 133.2 | 136.0 | 14.83 Thousand |
| 25 Apr, 2024 | 141.65 | 141.65 | 133.45 | 134.9 | 22.99 Thousand |
| 24 Apr, 2024 | 142.1 | 145.75 | 139.95 | 141.65 | 28.39 Thousand |
| 23 Apr, 2024 | 142.9 | 149.2 | 140.65 | 146.1 | 56.61 Thousand |
| 22 Apr, 2024 | 123.55 | 141.8 | 118.1 | 141.0 | 95.44 Thousand |
| 19 Apr, 2024 | 116.0 | 122.0 | 114.5 | 118.2 | 8665.00 |
| 18 Apr, 2024 | 114.0 | 121.45 | 114.0 | 116.4 | 15.23 Thousand |
GLXZ
BYDDF
GRNQ
TOON
MYE
IRDEF