IntraSoft Technologies Limited (ISFT.BO)

INR 165.75

(2.35%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 122.6 126.7 121.65 123.2 4810.00
24 Nov, 2023 123.4 126.2 123.4 125.1 1051.00
23 Nov, 2023 126.6 127.9 122.95 123.1 1339.00
22 Nov, 2023 127.9 127.9 124.75 124.9 954.00
21 Nov, 2023 124.1 127.95 123.0 126.6 3330.00
20 Nov, 2023 126.85 128.65 122.3 123.8 7584.00
17 Nov, 2023 127.1 127.35 125.05 125.55 113.00
16 Nov, 2023 124.35 127.35 124.35 127.1 338.00
15 Nov, 2023 134.95 134.95 126.0 127.15 1705.00
13 Nov, 2023 135.9 135.9 124.35 125.95 832.00