IntraSoft Technologies Limited (ISFT.BO)
INR 100.75
(-0.82%)
INR 100.75
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 122.0 | 128.65 | 121.8 | 125.85 | 15.49 Thousand |
| 16 May, 2024 | 123.3 | 124.8 | 121.2 | 121.75 | 11.22 Thousand |
| 15 May, 2024 | 126.3 | 127.5 | 121.4 | 122.2 | 3389.00 |
| 14 May, 2024 | 124.45 | 126.85 | 118.4 | 124.6 | 5443.00 |
| 13 May, 2024 | 123.95 | 123.95 | 117.2 | 121.65 | 6591.00 |
| 10 May, 2024 | 125.0 | 126.85 | 118.45 | 119.75 | 20.39 Thousand |
| 09 May, 2024 | 126.65 | 128.85 | 124.0 | 125.9 | 9367.00 |
| 08 May, 2024 | 123.25 | 128.05 | 121.5 | 125.8 | 8162.00 |
| 07 May, 2024 | 130.75 | 130.75 | 123.65 | 125.15 | 4394.00 |
| 06 May, 2024 | 137.65 | 140.2 | 129.05 | 131.3 | 31.67 Thousand |
GLXZ
BYDDF
GRNQ
TOON
MYE
IRDEF