IntraSoft Technologies Limited (ISFT.BO)

INR 165.75

(2.35%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 121.05 121.5 120.2 120.3 7292.00
09 Jan, 2024 127.95 127.95 120.65 120.8 2538.00
08 Jan, 2024 119.3 123.8 119.3 121.0 3636.00
05 Jan, 2024 119.15 122.0 119.15 121.6 1502.00
04 Jan, 2024 120.65 121.05 119.15 120.0 1346.00
03 Jan, 2024 121.5 122.1 119.2 119.25 4954.00
02 Jan, 2024 121.85 122.55 120.0 122.5 869.00
01 Jan, 2024 124.9 124.9 118.95 122.35 2724.00
29 Dec, 2023 125.55 125.55 118.2 121.25 2752.00
28 Dec, 2023 120.35 123.1 117.7 118.9 7736.00