IntraSoft Technologies Limited (ISFT.BO)

INR 165.75

(2.35%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 127.5 130.0 126.8 128.7 1825.00
26 Oct, 2023 125.0 127.9 113.35 124.55 6203.00
25 Oct, 2023 138.55 143.0 124.5 126.6 10.61 Thousand
23 Oct, 2023 129.25 129.25 123.8 125.05 3766.00
20 Oct, 2023 132.7 132.7 128.4 129.3 2990.00
19 Oct, 2023 132.3 133.8 130.65 132.0 1784.00
18 Oct, 2023 138.0 138.0 132.25 132.55 4943.00
17 Oct, 2023 147.0 147.0 129.6 129.75 2371.00
16 Oct, 2023 132.05 133.75 129.75 133.2 1943.00
13 Oct, 2023 134.8 134.9 132.45 132.75 3313.00