IntraSoft Technologies Limited (ISFT.BO)
INR 100.75
(-0.82%)
INR 100.75
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 161.7 | 164.75 | 155.0 | 157.5 | 26.12 Thousand |
| 27 Feb, 2024 | 172.85 | 172.85 | 163.1 | 164.1 | 15 Thousand |
| 26 Feb, 2024 | 162.95 | 178.5 | 162.8 | 169.45 | 25.24 Thousand |
| 23 Feb, 2024 | 170.9 | 170.9 | 161.85 | 162.8 | 11.09 Thousand |
| 22 Feb, 2024 | 159.0 | 171.5 | 157.45 | 167.45 | 42.25 Thousand |
| 21 Feb, 2024 | 164.95 | 164.95 | 157.6 | 157.6 | 7064.00 |
| 20 Feb, 2024 | 162.25 | 163.3 | 161.0 | 162.0 | 2844.00 |
| 19 Feb, 2024 | 164.05 | 164.35 | 160.4 | 161.25 | 5680.00 |
| 16 Feb, 2024 | 165.25 | 167.1 | 162.5 | 165.35 | 11.35 Thousand |
| 15 Feb, 2024 | 167.85 | 172.0 | 163.5 | 163.75 | 8693.00 |
GLXZ
BYDDF
GRNQ
TOON
MYE
IRDEF