IntraSoft Technologies Limited (ISFT.BO)
INR 100.75
(-0.82%)
INR 100.75
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 161.0 | 167.05 | 156.1 | 158.95 | 33.83 Thousand |
| 30 Jan, 2024 | 168.05 | 169.8 | 158.5 | 161.0 | 24.9 Thousand |
| 29 Jan, 2024 | 173.55 | 177.65 | 164.1 | 168.7 | 23.06 Thousand |
| 25 Jan, 2024 | 180.0 | 180.0 | 166.9 | 170.85 | 5134.00 |
| 24 Jan, 2024 | 160.65 | 173.5 | 152.3 | 171.5 | 10.32 Thousand |
| 23 Jan, 2024 | 181.65 | 181.65 | 155.0 | 157.5 | 56.69 Thousand |
| 20 Jan, 2024 | 170.55 | 182.0 | 169.6 | 177.55 | 26.86 Thousand |
| 19 Jan, 2024 | 162.0 | 184.5 | 158.7 | 170.8 | 90.55 Thousand |
| 18 Jan, 2024 | 147.95 | 159.8 | 138.85 | 155.65 | 93.61 Thousand |
| 17 Jan, 2024 | 134.6 | 148.0 | 132.0 | 142.5 | 60.48 Thousand |
GLXZ
BYDDF
GRNQ
TOON
MYE
IRDEF