IntraSoft Technologies Limited (ISFT.BO)
INR 100.75
(-0.82%)
INR 100.75
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 121.85 | 122.55 | 120.0 | 122.5 | 869.00 |
| 01 Jan, 2024 | 124.9 | 124.9 | 118.95 | 122.35 | 2724.00 |
| 29 Dec, 2023 | 125.55 | 125.55 | 118.2 | 121.25 | 2752.00 |
| 28 Dec, 2023 | 120.35 | 123.1 | 117.7 | 118.9 | 7736.00 |
| 27 Dec, 2023 | 123.95 | 124.0 | 119.75 | 122.1 | 2538.00 |
| 26 Dec, 2023 | 124.4 | 124.4 | 118.25 | 119.1 | 3252.00 |
| 22 Dec, 2023 | 123.85 | 125.2 | 122.0 | 122.55 | 1312.00 |
| 21 Dec, 2023 | 123.0 | 126.65 | 121.0 | 123.25 | 2892.00 |
| 20 Dec, 2023 | 126.5 | 129.05 | 123.0 | 123.0 | 5439.00 |
| 19 Dec, 2023 | 129.95 | 131.5 | 123.55 | 125.9 | 8893.00 |
GLXZ
BYDDF
GRNQ
TOON
MYE
IRDEF