IntraSoft Technologies Limited (ISFT.BO)
INR 100.75
(-0.82%)
INR 100.75
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 126.5 | 130.9 | 123.9 | 128.85 | 18.96 Thousand |
| 15 Dec, 2023 | 119.0 | 128.8 | 118.8 | 124.0 | 30.6 Thousand |
| 14 Dec, 2023 | 120.95 | 120.95 | 117.0 | 119.05 | 1956.00 |
| 13 Dec, 2023 | 116.05 | 120.1 | 116.05 | 117.8 | 3119.00 |
| 12 Dec, 2023 | 120.6 | 120.65 | 115.15 | 115.6 | 1120.00 |
| 11 Dec, 2023 | 137.95 | 137.95 | 118.8 | 119.1 | 2457.00 |
| 08 Dec, 2023 | 122.55 | 122.55 | 120.0 | 121.1 | 1483.00 |
| 07 Dec, 2023 | 121.1 | 122.25 | 119.5 | 121.2 | 524.00 |
| 06 Dec, 2023 | 122.4 | 123.05 | 120.0 | 120.15 | 3015.00 |
| 05 Dec, 2023 | 122.65 | 122.65 | 121.05 | 122.05 | 641.00 |
GLXZ
BYDDF
GRNQ
TOON
MYE
IRDEF