IntraSoft Technologies Limited (ISFT.BO)
INR 100.75
(-0.82%)
INR 100.75
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 123.05 | 123.45 | 122.1 | 122.65 | 3564.00 |
| 01 Dec, 2023 | 122.8 | 124.5 | 121.8 | 122.55 | 2320.00 |
| 30 Nov, 2023 | 123.3 | 123.95 | 122.15 | 122.85 | 1493.00 |
| 29 Nov, 2023 | 133.0 | 133.0 | 122.5 | 122.75 | 2650.00 |
| 28 Nov, 2023 | 122.6 | 126.7 | 121.65 | 123.2 | 4810.00 |
| 24 Nov, 2023 | 123.4 | 126.2 | 123.4 | 125.1 | 1051.00 |
| 23 Nov, 2023 | 126.6 | 127.9 | 122.95 | 123.1 | 1339.00 |
| 22 Nov, 2023 | 127.9 | 127.9 | 124.75 | 124.9 | 954.00 |
| 21 Nov, 2023 | 124.1 | 127.95 | 123.0 | 126.6 | 3330.00 |
| 20 Nov, 2023 | 126.85 | 128.65 | 122.3 | 123.8 | 7584.00 |
GLXZ
BYDDF
GRNQ
TOON
MYE
IRDEF