IntraSoft Technologies Limited (ISFT.BO)

INR 165.75

(2.35%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 142.75 144.45 140.1 141.25 1823.00
27 Sep, 2023 147.7 147.7 141.5 142.75 650.00
26 Sep, 2023 159.8 159.8 143.9 145.4 18.28 Thousand
25 Sep, 2023 139.75 148.95 138.5 148.3 1405.00
22 Sep, 2023 143.05 143.05 137.15 137.95 4188.00
21 Sep, 2023 146.5 146.95 140.6 141.35 2014.00
20 Sep, 2023 138.05 149.4 138.05 144.85 4594.00
18 Sep, 2023 142.95 143.0 139.55 141.45 2565.00
15 Sep, 2023 146.75 146.8 141.0 142.3 3104.00
14 Sep, 2023 148.35 148.35 146.55 147.0 728.00