IntraSoft Technologies Limited (ISFT.BO)
INR 100.75
(-0.82%)
INR 100.75
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 163.05 | 172.95 | 163.0 | 163.0 | 24.91 Thousand |
| 13 Feb, 2024 | 159.5 | 173.4 | 159.45 | 163.05 | 20.16 Thousand |
| 12 Feb, 2024 | 176.35 | 177.6 | 157.15 | 159.45 | 37.75 Thousand |
| 09 Feb, 2024 | 163.6 | 190.0 | 154.1 | 173.05 | 159.88 Thousand |
| 08 Feb, 2024 | 165.05 | 174.85 | 159.25 | 159.7 | 2268.00 |
| 07 Feb, 2024 | 169.05 | 170.85 | 164.0 | 164.35 | 11.65 Thousand |
| 06 Feb, 2024 | 167.1 | 182.0 | 163.55 | 169.6 | 38.53 Thousand |
| 05 Feb, 2024 | 159.5 | 170.25 | 157.05 | 164.55 | 11.01 Thousand |
| 02 Feb, 2024 | 158.5 | 162.0 | 156.15 | 160.05 | 16.61 Thousand |
| 01 Feb, 2024 | 158.2 | 162.5 | 154.25 | 154.85 | 4553.00 |
GLXZ
BYDDF
GRNQ
TOON
MYE
IRDEF