IntraSoft Technologies Limited (ISFT.BO)
INR 100.75
(-0.82%)
INR 100.75
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 105.45 | 105.5 | 100.0 | 100.05 | 5486.00 |
| 25 Mar, 2025 | 109.5 | 109.5 | 103.8 | 104.8 | 5486.00 |
| 24 Mar, 2025 | 113.0 | 113.0 | 104.95 | 107.35 | 9359.00 |
| 21 Mar, 2025 | 109.45 | 110.2 | 106.75 | 109.75 | 18.91 Thousand |
| 20 Mar, 2025 | 95.0 | 114.15 | 95.0 | 107.4 | 18.91 Thousand |
| 19 Mar, 2025 | 109.95 | 109.95 | 94.15 | 95.15 | 1512.00 |
| 18 Mar, 2025 | 94.45 | 96.4 | 93.0 | 93.75 | 748.00 |
| 17 Mar, 2025 | 95.4 | 97.2 | 90.0 | 92.45 | 8214.00 |
| 13 Mar, 2025 | 99.9 | 102.9 | 95.05 | 96.05 | 1255.00 |
| 12 Mar, 2025 | 98.0 | 98.2 | 94.45 | 96.05 | 3080.00 |
GLXZ
BYDDF
GRNQ
TOON
MYE
IRDEF