IntraSoft Technologies Limited (ISFT.BO)

INR 100.75

(-0.82%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 105.45 105.5 100.0 100.05 5486.00
25 Mar, 2025 109.5 109.5 103.8 104.8 5486.00
24 Mar, 2025 113.0 113.0 104.95 107.35 9359.00
21 Mar, 2025 109.45 110.2 106.75 109.75 18.91 Thousand
20 Mar, 2025 95.0 114.15 95.0 107.4 18.91 Thousand
19 Mar, 2025 109.95 109.95 94.15 95.15 1512.00
18 Mar, 2025 94.45 96.4 93.0 93.75 748.00
17 Mar, 2025 95.4 97.2 90.0 92.45 8214.00
13 Mar, 2025 99.9 102.9 95.05 96.05 1255.00
12 Mar, 2025 98.0 98.2 94.45 96.05 3080.00