IntraSoft Technologies Limited (ISFT.BO)

INR 165.75

(2.35%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 145.3 153.45 145.0 147.4 11.72 Thousand
21 Oct, 2024 148.35 153.8 145.6 146.15 659.00
18 Oct, 2024 135.55 147.3 135.55 147.3 703.00
17 Oct, 2024 147.7 147.7 140.15 140.3 721.00
16 Oct, 2024 146.9 146.9 141.1 141.75 1488.00
15 Oct, 2024 146.0 146.0 144.0 144.0 5881.00
14 Oct, 2024 152.0 152.65 144.65 147.7 1062.00
11 Oct, 2024 148.9 150.95 143.1 145.75 877.00
10 Oct, 2024 147.45 147.45 145.0 145.7 1315.00
09 Oct, 2024 143.95 148.3 143.95 147.45 1529.00