IntraSoft Technologies Limited (ISFT.BO)

INR 100.75

(-0.82%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 111.8 111.8 100.35 104.05 2803.00
27 Feb, 2025 114.75 115.75 109.6 109.8 147.00
25 Feb, 2025 118.25 118.25 114.4 115.0 214.00
24 Feb, 2025 111.55 116.45 109.95 114.45 2322.00
21 Feb, 2025 115.0 118.4 111.7 112.9 1902.00
20 Feb, 2025 107.0 119.0 107.0 119.0 165.00
19 Feb, 2025 111.0 116.5 111.0 115.8 752.00
18 Feb, 2025 121.55 121.55 109.45 111.9 4318.00
17 Feb, 2025 111.05 123.65 111.0 119.55 7912.00
14 Feb, 2025 125.05 127.65 120.85 122.85 9883.00