IntraSoft Technologies Limited (ISFT.BO)
INR 100.75
(-0.82%)
INR 100.75
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 111.8 | 111.8 | 100.35 | 104.05 | 2803.00 |
| 27 Feb, 2025 | 114.75 | 115.75 | 109.6 | 109.8 | 147.00 |
| 25 Feb, 2025 | 118.25 | 118.25 | 114.4 | 115.0 | 214.00 |
| 24 Feb, 2025 | 111.55 | 116.45 | 109.95 | 114.45 | 2322.00 |
| 21 Feb, 2025 | 115.0 | 118.4 | 111.7 | 112.9 | 1902.00 |
| 20 Feb, 2025 | 107.0 | 119.0 | 107.0 | 119.0 | 165.00 |
| 19 Feb, 2025 | 111.0 | 116.5 | 111.0 | 115.8 | 752.00 |
| 18 Feb, 2025 | 121.55 | 121.55 | 109.45 | 111.9 | 4318.00 |
| 17 Feb, 2025 | 111.05 | 123.65 | 111.0 | 119.55 | 7912.00 |
| 14 Feb, 2025 | 125.05 | 127.65 | 120.85 | 122.85 | 9883.00 |
GLXZ
BYDDF
GRNQ
TOON
MYE
IRDEF