IntraSoft Technologies Limited (ISFT.BO)

INR 100.75

(-0.82%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 111.55 116.45 109.95 114.45 2322.00
21 Feb, 2025 115.0 118.4 111.7 112.9 1902.00
20 Feb, 2025 107.0 119.0 107.0 119.0 165.00
19 Feb, 2025 111.0 116.5 111.0 115.8 752.00
18 Feb, 2025 121.55 121.55 109.45 111.9 4318.00
17 Feb, 2025 111.05 123.65 111.0 119.55 7912.00
14 Feb, 2025 125.05 127.65 120.85 122.85 9883.00
13 Feb, 2025 122.95 129.5 122.95 127.9 3222.00
12 Feb, 2025 129.55 129.55 122.4 124.7 3098.00
11 Feb, 2025 127.4 131.55 123.85 125.95 3441.00