IntraSoft Technologies Limited (ISFT.BO)
INR 100.75
(-0.82%)
INR 100.75
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 132.35 | 132.35 | 129.7 | 129.85 | 361.00 |
| 29 Jan, 2025 | 127.45 | 134.0 | 127.45 | 130.0 | 158.00 |
| 28 Jan, 2025 | 128.2 | 130.4 | 125.75 | 127.5 | 2019.00 |
| 27 Jan, 2025 | 131.0 | 132.8 | 126.0 | 130.8 | 7094.00 |
| 24 Jan, 2025 | 130.1 | 135.5 | 129.75 | 131.1 | 982.00 |
| 23 Jan, 2025 | 128.0 | 136.4 | 128.0 | 132.35 | 1808.00 |
| 22 Jan, 2025 | 136.4 | 136.85 | 130.1 | 131.1 | 7606.00 |
| 21 Jan, 2025 | 145.65 | 145.65 | 136.0 | 136.4 | 1302.00 |
| 20 Jan, 2025 | 136.05 | 146.5 | 136.05 | 142.25 | 3175.00 |
| 17 Jan, 2025 | 139.85 | 143.4 | 137.55 | 138.8 | 3550.00 |
GLXZ
BYDDF
GRNQ
TOON
MYE
IRDEF