IntraSoft Technologies Limited (ISFT.BO)

INR 165.75

(2.35%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 156.5 165.95 156.5 163.0 4573.00
13 Sep, 2024 162.9 166.0 161.0 162.2 7636.00
12 Sep, 2024 168.0 169.8 163.55 169.45 7636.00
11 Sep, 2024 173.0 176.75 167.0 168.0 2466.00
10 Sep, 2024 173.0 180.0 165.9 170.75 8407.00
09 Sep, 2024 178.0 181.9 171.0 174.8 26.92 Thousand
08 Sep, 2024 178.0 181.9 171.0 174.6 26.89 Thousand
06 Sep, 2024 181.65 181.65 173.1 175.15 17.6 Thousand
05 Sep, 2024 176.05 188.6 176.05 180.6 50.91 Thousand
04 Sep, 2024 177.95 181.1 174.95 176.1 50.91 Thousand