IntraSoft Technologies Limited (ISFT.BO)
INR 100.75
(-0.82%)
INR 100.75
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 150.0 | 157.6 | 150.0 | 153.8 | 7160.00 |
| 01 Jan, 2025 | 153.75 | 155.7 | 152.65 | 153.6 | 1522.00 |
| 31 Dec, 2024 | 150.15 | 155.25 | 149.05 | 152.2 | 1040.00 |
| 30 Dec, 2024 | 150.2 | 151.4 | 147.2 | 149.35 | 2529.00 |
| 27 Dec, 2024 | 152.0 | 154.65 | 152.0 | 153.2 | 3186.00 |
| 26 Dec, 2024 | 170.0 | 170.0 | 150.55 | 151.55 | 2631.00 |
| 24 Dec, 2024 | 147.0 | 167.65 | 147.0 | 156.45 | 16.48 Thousand |
| 23 Dec, 2024 | 160.55 | 160.55 | 147.3 | 149.0 | 8827.00 |
| 20 Dec, 2024 | 164.8 | 167.7 | 154.9 | 157.4 | 13.94 Thousand |
| 19 Dec, 2024 | 158.75 | 173.85 | 157.0 | 164.25 | 23.47 Thousand |
GLXZ
BYDDF
GRNQ
TOON
MYE
IRDEF