IntraSoft Technologies Limited (ISFT.BO)

INR 165.75

(2.35%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 138.55 144.4 138.55 141.85 206.46 Thousand
28 Aug, 2024 150.85 150.85 140.0 141.6 60.61 Thousand
27 Aug, 2024 136.6 152.6 134.3 150.8 104.44 Thousand
26 Aug, 2024 134.0 137.0 133.0 133.85 5113.00
25 Aug, 2024 134.0 137.0 133.0 133.85 5113.00
23 Aug, 2024 140.15 140.15 133.8 134.0 1463.00
22 Aug, 2024 143.0 144.0 137.0 137.95 9222.00
21 Aug, 2024 138.9 139.5 135.0 136.85 9222.00
20 Aug, 2024 134.5 142.95 132.0 136.9 42.58 Thousand
19 Aug, 2024 126.9 133.0 126.9 130.45 42.58 Thousand