IntraSoft Technologies Limited (ISFT.BO)

INR 165.75

(2.35%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 126.9 133.0 126.9 130.45 4699.00
16 Aug, 2024 125.0 129.95 125.0 125.25 11.24 Thousand
15 Aug, 2024 125.0 129.95 125.0 125.25 11.24 Thousand
14 Aug, 2024 125.1 125.4 122.95 124.85 1916.00
13 Aug, 2024 123.5 124.45 122.7 123.6 1916.00
12 Aug, 2024 123.6 125.5 122.4 122.75 3761.00
11 Aug, 2024 123.6 125.5 122.4 122.75 3761.00
09 Aug, 2024 124.9 125.7 123.2 123.5 6634.00
08 Aug, 2024 128.8 129.5 123.25 123.45 29.2 Thousand
07 Aug, 2024 130.0 130.0 123.5 124.8 21.05 Thousand