IntraSoft Technologies Limited (ISFT.BO)
INR 100.75
(-0.82%)
INR 100.75
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 139.85 | 143.4 | 137.55 | 138.8 | 3550.00 |
| 16 Jan, 2025 | 138.15 | 144.0 | 135.25 | 142.9 | 818.00 |
| 15 Jan, 2025 | 137.1 | 137.1 | 133.6 | 134.1 | 2543.00 |
| 14 Jan, 2025 | 131.0 | 137.35 | 131.0 | 134.3 | 1020.00 |
| 13 Jan, 2025 | 130.95 | 145.25 | 127.55 | 133.9 | 7421.00 |
| 10 Jan, 2025 | 138.85 | 138.85 | 130.0 | 132.1 | 4518.00 |
| 09 Jan, 2025 | 141.8 | 143.0 | 136.0 | 136.55 | 8368.00 |
| 08 Jan, 2025 | 140.05 | 145.0 | 138.05 | 140.4 | 6957.00 |
| 07 Jan, 2025 | 141.4 | 144.5 | 140.0 | 143.0 | 4035.00 |
| 06 Jan, 2025 | 153.25 | 153.25 | 139.5 | 140.4 | 1990.00 |
GLXZ
BYDDF
GRNQ
TOON
MYE
IRDEF