IntraSoft Technologies Limited (ISFT.BO)
INR 165.75
(2.35%)
INR 165.75
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 175.95 | 191.4 | 169.95 | 179.15 | 250.49 Thousand |
| 02 Sep, 2024 | 154.75 | 179.4 | 152.85 | 175.95 | 365.2 Thousand |
| 01 Sep, 2024 | 154.75 | 179.4 | 152.85 | 175.95 | 365.2 Thousand |
| 30 Aug, 2024 | 144.45 | 161.55 | 140.45 | 153.8 | 206.46 Thousand |
| 29 Aug, 2024 | 138.55 | 144.4 | 138.55 | 141.85 | 206.46 Thousand |
| 28 Aug, 2024 | 150.85 | 150.85 | 140.0 | 141.6 | 60.61 Thousand |
| 27 Aug, 2024 | 136.6 | 152.6 | 134.3 | 150.8 | 104.44 Thousand |
| 26 Aug, 2024 | 134.0 | 137.0 | 133.0 | 133.85 | 5113.00 |
| 25 Aug, 2024 | 134.0 | 137.0 | 133.0 | 133.85 | 5113.00 |
| 23 Aug, 2024 | 140.15 | 140.15 | 133.8 | 134.0 | 1463.00 |
GLXZ
BYDDF
GRNQ
TOON
MYE
IRDEF