IntraSoft Technologies Limited (ISFT.BO)
INR 100.75
(-0.82%)
INR 100.75
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 127.4 | 131.55 | 123.85 | 125.95 | 3441.00 |
| 10 Feb, 2025 | 133.1 | 134.6 | 130.65 | 130.65 | 234.00 |
| 07 Feb, 2025 | 132.45 | 135.1 | 132.45 | 133.45 | 287.00 |
| 06 Feb, 2025 | 127.8 | 136.4 | 125.3 | 133.4 | 3318.00 |
| 05 Feb, 2025 | 133.3 | 156.5 | 129.6 | 130.7 | 265.00 |
| 04 Feb, 2025 | 130.2 | 133.2 | 130.05 | 130.5 | 214.00 |
| 03 Feb, 2025 | 120.1 | 131.95 | 120.1 | 130.55 | 784.00 |
| 01 Feb, 2025 | 149.0 | 149.0 | 127.25 | 128.8 | 640.00 |
| 31 Jan, 2025 | 129.85 | 133.2 | 126.0 | 127.5 | 1533.00 |
| 30 Jan, 2025 | 132.35 | 132.35 | 129.7 | 129.85 | 361.00 |
GLXZ
BYDDF
GRNQ
TOON
MYE
IRDEF