IntraSoft Technologies Limited (ISFT.BO)

INR 165.75

(2.35%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 160.0 162.0 154.0 154.45 3122.00
20 Sep, 2024 157.95 161.55 152.05 160.0 1361.00
19 Sep, 2024 163.0 163.0 155.0 155.05 1299.00
18 Sep, 2024 160.0 161.0 156.0 160.2 5829.00
17 Sep, 2024 160.0 161.0 156.05 159.4 3713.00
16 Sep, 2024 156.5 165.95 156.5 163.0 4573.00
13 Sep, 2024 162.9 166.0 161.0 162.2 7636.00
12 Sep, 2024 168.0 169.8 163.55 169.45 7636.00
11 Sep, 2024 173.0 176.75 167.0 168.0 2466.00
10 Sep, 2024 173.0 180.0 165.9 170.75 8407.00